Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 103.52 107.0 102.0 104.0 21.3 Thousand
28 Apr, 2025 102.2 105.0 100.0 104.5 19.87 Thousand
25 Apr, 2025 102.8 102.8 102.5 102.5 9788.00
24 Apr, 2025 100.0 105.0 99.5 102.5 31.8 Thousand
23 Apr, 2025 92.67 100.0 92.67 97.5 40.98 Thousand
22 Apr, 2025 97.0 97.0 90.0 93.5 193.00
17 Apr, 2025 96.16 97.0 90.0 93.5 19.00
16 Apr, 2025 96.16 96.16 93.5 93.5 8.00
15 Apr, 2025 96.5 97.0 90.0 93.5 11.51 Thousand
14 Apr, 2025 91.6 97.0 90.0 93.5 27.89 Thousand