Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 150.0 150.0 150.0 150.0 -
18 Nov, 2024 152.5 155.0 145.0 150.0 11.06 Thousand
15 Nov, 2024 153.05 155.0 150.5 152.5 4438.00
14 Nov, 2024 160.0 160.0 150.0 152.5 11.81 Thousand
13 Nov, 2024 153.05 155.0 151.74 155.0 2512.00
12 Nov, 2024 153.1 160.0 150.0 155.0 23.13 Thousand
11 Nov, 2024 150.5 155.0 150.5 152.5 282.16 Thousand
08 Nov, 2024 154.9 154.9 150.5 152.5 45.86 Thousand
07 Nov, 2024 155.9 155.9 150.0 152.5 6552.00
06 Nov, 2024 152.7 160.0 150.0 155.0 16.02 Thousand