Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 72.5 | 72.5 | 70.6 | 72.5 | 2624.00 |
| 07 Oct, 2025 | 72.5 | 73.75 | 70.6 | 72.5 | 1072.00 |
| 06 Oct, 2025 | 72.5 | 73.9 | 70.6 | 72.5 | 5752.00 |
| 03 Oct, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 8889.00 |
| 02 Oct, 2025 | 72.5 | 75.0 | 70.55 | 72.5 | 3932.00 |
| 01 Oct, 2025 | 73.0 | 75.0 | 70.0 | 72.5 | 88.36 Thousand |
| 30 Sep, 2025 | 73.0 | 76.0 | 70.0 | 73.0 | 11.19 Thousand |
| 29 Sep, 2025 | 73.0 | 73.5 | 70.36 | 73.0 | 14.46 Thousand |
| 26 Sep, 2025 | 73.0 | 76.0 | 70.0 | 73.0 | 4434.00 |
| 25 Sep, 2025 | 73.0 | 73.0 | 71.25 | 73.0 | 1300.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP