Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 99.29 100.0 95.0 97.5 18.98 Thousand
24 Feb, 2025 99.4 99.5 94.45 95.0 13.58 Thousand
21 Feb, 2025 95.5 99.5 95.0 95.0 3735.00
20 Feb, 2025 90.0 98.4 90.0 95.0 19.14 Thousand
19 Feb, 2025 94.1 98.44 94.1 95.0 9544.00
18 Feb, 2025 99.0 100.0 90.0 95.0 14.68 Thousand
17 Feb, 2025 95.1 99.0 95.0 97.5 47.25 Thousand
14 Feb, 2025 95.67 97.5 95.05 97.5 19.24 Thousand
13 Feb, 2025 95.6 100.0 90.0 97.5 29.42 Thousand
12 Feb, 2025 92.5 100.0 90.0 95.0 8969.00