Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 97.35 | 100.0 | 92.33 | 95.0 | 10.7 Thousand |
| 10 Feb, 2025 | 95.05 | 97.5 | 93.2 | 97.5 | 1908.00 |
| 07 Feb, 2025 | 96.3 | 100.0 | 95.0 | 97.5 | 38.95 Thousand |
| 06 Feb, 2025 | 101.0 | 101.0 | 90.0 | 95.0 | 146.96 Thousand |
| 05 Feb, 2025 | 97.6 | 101.4 | 97.6 | 100.0 | 5607.00 |
| 04 Feb, 2025 | 95.0 | 105.0 | 95.0 | 100.0 | 12.62 Thousand |
| 03 Feb, 2025 | 102.0 | 102.0 | 95.1 | 100.0 | 17.32 Thousand |
| 31 Jan, 2025 | 100.0 | 110.0 | 95.0 | 102.5 | 48.17 Thousand |
| 30 Jan, 2025 | 106.5 | 106.5 | 101.27 | 105.0 | 20.37 Thousand |
| 29 Jan, 2025 | 100.5 | 106.0 | 100.5 | 105.0 | 21.52 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF