Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 152.55 157.5 152.55 155.0 547.00
04 Nov, 2024 150.0 160.0 150.0 155.0 12.36 Thousand
01 Nov, 2024 154.9 165.0 150.0 155.0 56.65 Thousand
31 Oct, 2024 153.0 159.88 150.5 152.5 55.96 Thousand
30 Oct, 2024 140.0 160.0 135.0 152.5 109.2 Thousand
29 Oct, 2024 145.05 145.05 140.5 145.0 15.6 Thousand
28 Oct, 2024 149.25 150.0 141.55 147.0 16.85 Thousand
25 Oct, 2024 151.0 151.0 145.1 147.5 46.35 Thousand
24 Oct, 2024 154.1 154.1 150.76 152.5 9829.00
23 Oct, 2024 156.0 157.0 150.0 152.5 26.07 Thousand