Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 73.0 74.0 73.0 73.0 379.00
23 Sep, 2025 73.0 73.0 71.22 73.0 3169.00
22 Sep, 2025 73.0 73.0 70.0 73.0 6900.00
19 Sep, 2025 73.0 76.0 71.5 73.0 24.16 Thousand
18 Sep, 2025 73.0 76.0 70.0 72.6 474.58 Thousand
17 Sep, 2025 73.0 73.0 72.1 73.0 11.1 Thousand
16 Sep, 2025 73.0 75.75 72.5 73.0 2150.00
15 Sep, 2025 73.0 75.88 72.1 73.0 18.2 Thousand
12 Sep, 2025 73.0 76.0 70.0 72.4 21.02 Thousand
11 Sep, 2025 74.0 76.9 70.0 73.0 27.03 Thousand