Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.25 | 71.25 | 70.0 | 70.0 | 12.83 Thousand |
| 02 Dec, 2025 | 72.5 | 74.75 | 71.0 | 72.5 | 84.56 Thousand |
| 01 Dec, 2025 | 72.5 | 75.0 | 68.17 | 70.0 | 156 Thousand |
| 28 Nov, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 17.00 |
| 27 Nov, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 549.00 |
| 26 Nov, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 5588.00 |
| 25 Nov, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 20.3 Thousand |
| 24 Nov, 2025 | 75.0 | 80.0 | 70.0 | 72.5 | 14.62 Thousand |
| 21 Nov, 2025 | 75.0 | 80.0 | 71.25 | 75.0 | 18.55 Thousand |
| 20 Nov, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 100.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP