Shoe Zone plc (SHOE.L)

GBp 97.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.5 97.0 90.0 97.0 7805.00
14 Apr, 2025 91.6 95.56 91.6 95.56 1255.00
11 Apr, 2025 96.0 98.0 85.0 97.0 10.49 Thousand
10 Apr, 2025 96.5 96.5 90.0 91.0 7116.00
09 Apr, 2025 96.5 96.5 88.6 91.0 1848.00
08 Apr, 2025 90.4 95.0 90.4 91.0 206.21 Thousand
07 Apr, 2025 88.0 95.0 85.0 91.0 16.33 Thousand
04 Apr, 2025 90.5 95.0 87.0 91.0 35.23 Thousand
03 Apr, 2025 90.0 100.0 90.0 92.5 23.64 Thousand
02 Apr, 2025 99.9 99.9 92.0 96.0 28 Thousand