Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.0 90.0 82.53 87.5 29.23 Thousand
02 Jan, 2025 85.0 90.0 75.0 85.0 64.63 Thousand
31 Dec, 2024 92.75 95.0 76.37 83.0 127.09 Thousand
30 Dec, 2024 95.0 95.0 85.0 90.0 37.86 Thousand
27 Dec, 2024 86.68 93.5 86.68 90.0 21.09 Thousand
24 Dec, 2024 93.95 95.0 85.0 90.0 6656.00
23 Dec, 2024 96.9 96.9 85.0 90.0 40.56 Thousand
20 Dec, 2024 90.52 100.0 85.0 92.5 112.77 Thousand
19 Dec, 2024 87.0 100.0 75.0 92.5 300.79 Thousand
18 Dec, 2024 72.0 90.0 70.0 85.0 490.75 Thousand