Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 100.0 103.0 93.0 102.0 3690.00
22 May, 2025 95.0 95.0 92.88 93.05 5765.00
21 May, 2025 96.0 100.0 95.0 98.0 15.31 Thousand
20 May, 2025 115.0 115.0 115.0 115.0 3.00
19 May, 2025 112.7 112.7 112.7 112.7 1412.00
16 May, 2025 111.9 115.0 110.0 112.5 14.05 Thousand
15 May, 2025 111.78 115.0 110.0 112.5 1057.00
14 May, 2025 109.5 115.0 109.5 112.5 9203.00
13 May, 2025 114.5 114.5 108.55 110.0 10.15 Thousand
12 May, 2025 114.5 115.0 105.0 110.0 5575.00