Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.0 | 80.0 | 70.0 | 75.0 | 810.00 |
| 18 Nov, 2025 | 75.0 | 75.0 | 71.25 | 75.0 | 16.54 Thousand |
| 17 Nov, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 66.6 Thousand |
| 14 Nov, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 26.4 Thousand |
| 13 Nov, 2025 | 77.5 | 78.0 | 77.5 | 77.5 | 500.00 |
| 12 Nov, 2025 | 77.5 | 79.38 | 77.3 | 77.5 | 20 Thousand |
| 11 Nov, 2025 | 77.5 | 79.5 | 77.5 | 77.5 | 15.00 |
| 10 Nov, 2025 | 77.5 | 79.5 | 77.3 | 77.5 | 12.89 Thousand |
| 07 Nov, 2025 | 80.0 | 83.0 | 75.0 | 77.5 | 23.34 Thousand |
| 06 Nov, 2025 | 81.5 | 83.0 | 77.0 | 80.0 | 103.32 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP