Shoe Zone plc (SHOE.L)

GBp 97.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.67 97.0 92.67 93.08 10.17 Thousand
22 Apr, 2025 96.16 97.0 90.0 97.0 347.00
17 Apr, 2025 96.16 97.0 90.0 93.5 19.00
16 Apr, 2025 96.16 96.16 93.5 93.5 8.00
15 Apr, 2025 96.5 97.0 90.0 93.5 11.51 Thousand
14 Apr, 2025 91.6 97.0 90.0 93.5 27.89 Thousand
11 Apr, 2025 96.0 98.0 85.0 97.0 10.49 Thousand
10 Apr, 2025 96.5 96.5 90.0 91.0 7116.00
09 Apr, 2025 96.5 96.5 88.6 91.0 1848.00
08 Apr, 2025 90.4 95.0 90.4 91.0 206.21 Thousand