Shoe Zone plc (SHOE.L)
GBp 105.0
(0.0%)
GBp 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 103.84 | 110.0 | 103.0 | 103.0 | 289.00 |
| 11 Jun, 2025 | 109.0 | 109.0 | 105.75 | 105.75 | 3626.00 |
| 10 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1203.00 |
| 09 Jun, 2025 | 104.05 | 108.85 | 104.05 | 108.85 | 1159.00 |
| 06 Jun, 2025 | 110.0 | 110.0 | 103.0 | 106.5 | 3500.00 |
| 05 Jun, 2025 | 102.25 | 110.0 | 98.0 | 106.0 | 15.78 Thousand |
| 04 Jun, 2025 | 103.0 | 103.38 | 100.0 | 101.5 | 30.71 Thousand |
| 03 Jun, 2025 | 105.0 | 105.0 | 95.0 | 101.5 | 22.97 Thousand |
| 02 Jun, 2025 | 98.15 | 102.0 | 93.0 | 98.0 | 23.75 Thousand |
| 30 May, 2025 | 100.0 | 103.0 | 93.0 | 98.0 | 3690.00 |
FRRFF
HLLK
7925
1025
ITEX
XOEEF