Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101.55 110.0 92.54 105.0 45.65 Thousand
16 Jan, 2025 109.7 110.0 100.0 105.0 29 Thousand
15 Jan, 2025 104.0 115.0 104.0 107.5 94.52 Thousand
14 Jan, 2025 94.0 108.5 90.0 105.0 147.25 Thousand
13 Jan, 2025 93.5 93.5 90.25 92.5 5357.00
10 Jan, 2025 93.8 95.0 90.0 92.5 23.84 Thousand
09 Jan, 2025 88.75 95.0 85.0 90.0 75.91 Thousand
08 Jan, 2025 88.25 93.85 87.5 87.5 13.67 Thousand
07 Jan, 2025 87.89 92.0 83.0 87.5 84.39 Thousand
06 Jan, 2025 85.25 90.0 80.0 84.0 127.25 Thousand