Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 176.5 176.75 176.5 176.5 1724.00
04 Jun, 2014 176.0 176.75 176.0 176.0 10.56 Thousand
03 Jun, 2014 176.0 176.75 176.0 176.0 9568.00
02 Jun, 2014 173.0 176.92 173.0 176.0 30.9 Thousand
30 May, 2014 169.2 172.5 169.2 172.5 14.11 Thousand
28 May, 2014 169.0 169.0 168.0 169.0 15.62 Thousand
27 May, 2014 169.0 169.3 168.0 169.0 35.17 Thousand
23 May, 2014 169.0 169.75 169.0 169.0 22.83 Thousand