Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 4890.00 |
| 09 Jul, 2014 | 176.5 | 176.5 | 175.26 | 176.5 | 113.00 |
| 08 Jul, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 6868.00 |
| 04 Jul, 2014 | 176.5 | 176.9 | 175.26 | 176.5 | 2213.00 |
| 03 Jul, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 2800.00 |
| 02 Jul, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 12.38 Thousand |
| 01 Jul, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 6445.00 |
| 30 Jun, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 1450.00 |
| 27 Jun, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 1750.00 |
| 26 Jun, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 100.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP