Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 190.5 193.0 190.1 190.5 10.55 Thousand
18 Aug, 2014 190.0 192.75 190.0 190.5 157.1 Thousand
15 Aug, 2014 189.5 190.85 189.5 189.5 15.76 Thousand
14 Aug, 2014 193.0 193.0 188.5 189.5 19.16 Thousand
13 Aug, 2014 193.5 195.0 193.5 193.5 18.82 Thousand
12 Aug, 2014 191.9 195.0 191.9 192.5 35.8 Thousand
11 Aug, 2014 180.0 192.0 180.0 189.5 103.39 Thousand
08 Aug, 2014 177.5 180.0 176.75 177.5 1326.00
07 Aug, 2014 177.5 180.0 177.5 177.5 2330.00
05 Aug, 2014 176.5 177.85 176.5 176.5 7575.00