Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 215.0 216.8 213.0 214.0 109.99 Thousand
16 Sep, 2014 221.5 223.0 212.59 215.0 83.69 Thousand
15 Sep, 2014 219.0 227.0 218.1 221.5 149.29 Thousand
12 Sep, 2014 199.0 221.62 199.0 218.0 204.06 Thousand
11 Sep, 2014 196.0 197.8 196.0 196.0 5000.00
10 Sep, 2014 196.0 197.8 196.0 196.0 3503.00
09 Sep, 2014 196.0 197.8 196.0 196.0 700.00
08 Sep, 2014 195.5 198.0 195.0 196.0 39.83 Thousand
05 Sep, 2014 195.5 197.0 195.0 195.5 127.06 Thousand
04 Sep, 2014 195.5 197.0 195.0 195.5 96.4 Thousand