Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 208.0 208.0 207.1 208.0 2500.00
14 Oct, 2014 208.0 210.0 206.62 208.0 30.77 Thousand
13 Oct, 2014 208.0 209.0 206.62 208.0 6351.00
10 Oct, 2014 213.0 213.5 207.0 208.0 40 Thousand
09 Oct, 2014 213.5 213.5 212.0 213.0 7925.00
08 Oct, 2014 213.5 215.0 213.05 213.5 14.08 Thousand
07 Oct, 2014 213.5 213.5 213.05 213.5 3066.00
06 Oct, 2014 213.5 213.5 213.07 213.5 34.76 Thousand
03 Oct, 2014 213.5 215.0 213.05 213.5 62.04 Thousand
02 Oct, 2014 213.5 213.75 213.0 213.5 13.56 Thousand