Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 226.5 229.0 225.0 226.5 35.29 Thousand
11 Nov, 2014 226.5 230.0 226.5 226.5 32.32 Thousand
10 Nov, 2014 226.5 230.0 225.0 226.5 4880.00
07 Nov, 2014 226.5 228.0 225.0 226.5 37.96 Thousand
06 Nov, 2014 226.5 228.0 226.5 226.5 4282.00
05 Nov, 2014 226.5 228.0 226.0 226.5 21.05 Thousand
04 Nov, 2014 226.5 230.0 225.0 226.5 44.03 Thousand
03 Nov, 2014 228.5 231.0 225.0 226.5 30.42 Thousand
31 Oct, 2014 228.5 231.0 227.0 228.5 30.63 Thousand
30 Oct, 2014 228.5 231.0 227.0 228.5 55.7 Thousand