Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 220.0 222.5 220.0 220.0 5000.00
25 Nov, 2014 221.0 223.0 218.0 220.0 10.17 Thousand
24 Nov, 2014 221.0 225.0 218.0 221.0 8993.00
21 Nov, 2014 221.0 225.0 221.0 221.0 1868.00
20 Nov, 2014 221.0 223.88 218.0 221.0 3100.00
19 Nov, 2014 224.5 224.73 218.64 221.0 10.34 Thousand
18 Nov, 2014 226.5 226.9 222.0 224.5 6254.00
17 Nov, 2014 226.5 227.0 224.2 226.5 9898.00
14 Nov, 2014 225.0 228.0 223.5 226.5 16.51 Thousand
13 Nov, 2014 226.5 230.0 226.5 226.5 126.91 Thousand