Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 218.0 218.0 217.5 218.0 1391.00
09 Dec, 2014 218.0 220.7 218.0 218.0 6238.00
08 Dec, 2014 218.0 220.9 216.5 217.5 23.46 Thousand
05 Dec, 2014 218.5 222.0 218.0 218.0 6684.00
04 Dec, 2014 219.5 221.0 216.5 218.5 5086.00
03 Dec, 2014 219.5 222.93 217.0 219.5 3033.00
02 Dec, 2014 220.0 223.0 218.0 219.5 14.86 Thousand
01 Dec, 2014 220.0 220.0 218.23 220.0 928.00
28 Nov, 2014 220.0 223.0 220.0 220.0 2242.00
27 Nov, 2014 220.0 223.0 220.0 220.0 3593.00