Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 235.9 | 235.9 | 230.0 | 232.5 | 28.56 Thousand |
| 12 Jan, 2015 | 235.0 | 242.5 | 232.5 | 237.5 | 57.98 Thousand |
| 09 Jan, 2015 | 228.0 | 238.0 | 228.0 | 234.0 | 26.43 Thousand |
| 08 Jan, 2015 | 223.0 | 228.0 | 220.0 | 224.5 | 8684.00 |
| 07 Jan, 2015 | 213.0 | 225.0 | 210.0 | 223.0 | 38.6 Thousand |
| 06 Jan, 2015 | 212.0 | 214.94 | 210.0 | 213.0 | 37.42 Thousand |
| 05 Jan, 2015 | 212.0 | 212.0 | 210.1 | 212.0 | 7157.00 |
| 02 Jan, 2015 | 212.0 | 214.5 | 210.1 | 212.0 | 13.94 Thousand |
| 30 Dec, 2014 | 212.0 | 212.0 | 209.0 | 212.0 | 2000.00 |
| 29 Dec, 2014 | 213.5 | 214.5 | 210.0 | 212.0 | 6991.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP