Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 246.0 250.0 244.0 247.5 49.08 Thousand
26 Jan, 2015 246.0 248.4 244.0 246.0 31.6 Thousand
23 Jan, 2015 246.0 248.5 244.0 246.0 12.74 Thousand
22 Jan, 2015 246.0 249.0 244.0 246.0 14.54 Thousand
21 Jan, 2015 246.0 250.0 243.0 246.0 22.12 Thousand
20 Jan, 2015 246.0 250.0 243.2 246.0 6990.00
19 Jan, 2015 242.0 249.92 242.0 246.0 65.39 Thousand
16 Jan, 2015 249.0 258.0 236.25 241.5 130.85 Thousand
15 Jan, 2015 236.0 252.0 234.0 249.0 33.83 Thousand
14 Jan, 2015 233.5 240.0 232.0 236.0 196.61 Thousand