Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 258.5 259.0 253.0 256.5 13.51 Thousand
23 Feb, 2015 259.0 262.2 254.0 258.5 42.38 Thousand
20 Feb, 2015 261.5 263.25 255.0 259.0 22.34 Thousand
19 Feb, 2015 264.0 266.0 258.0 261.5 35.29 Thousand
18 Feb, 2015 265.0 268.0 263.0 264.0 18.57 Thousand
17 Feb, 2015 264.5 269.0 262.0 265.0 21.51 Thousand
16 Feb, 2015 264.5 269.0 261.0 264.5 44.6 Thousand
13 Feb, 2015 261.0 270.0 257.0 270.0 24.11 Thousand
12 Feb, 2015 258.75 264.5 258.75 261.0 24.65 Thousand
11 Feb, 2015 259.0 261.0 256.56 257.5 77.13 Thousand