Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 262.5 266.76 260.0 263.5 37.01 Thousand
09 Mar, 2015 261.0 265.0 258.25 262.5 14.68 Thousand
06 Mar, 2015 248.75 265.0 248.75 261.0 42.69 Thousand
05 Mar, 2015 247.0 259.25 244.0 259.25 16.32 Thousand
04 Mar, 2015 247.0 248.0 244.0 247.0 11.94 Thousand
03 Mar, 2015 247.0 247.0 246.7 247.0 5109.00
02 Mar, 2015 247.0 248.75 242.0 247.0 55.49 Thousand
27 Feb, 2015 240.0 254.0 240.0 247.0 64.5 Thousand
26 Feb, 2015 242.5 243.75 220.0 237.5 177.41 Thousand
25 Feb, 2015 256.0 256.0 238.0 242.5 42.05 Thousand