Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 258.0 259.9 254.0 257.0 5764.00
23 Mar, 2015 258.5 260.25 256.09 258.0 7627.00
20 Mar, 2015 260.5 261.75 255.0 258.5 14.23 Thousand
19 Mar, 2015 260.5 262.95 260.5 260.5 2678.00
18 Mar, 2015 260.5 262.25 260.5 260.5 5023.00
17 Mar, 2015 260.5 262.95 258.75 260.5 7678.00
16 Mar, 2015 260.5 262.25 258.5 260.5 5097.00
13 Mar, 2015 260.5 262.5 260.5 260.5 6479.00
12 Mar, 2015 261.0 263.0 258.5 260.5 5634.00
11 Mar, 2015 263.0 263.0 255.5 261.0 38.18 Thousand