Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 174.5 176.88 169.0 172.0 64.77 Thousand
22 Apr, 2015 184.88 184.88 168.0 181.0 228.62 Thousand
21 Apr, 2015 218.0 218.0 179.45 185.13 1.01 Million
20 Apr, 2015 257.0 261.27 254.0 258.0 17.53 Thousand
17 Apr, 2015 257.0 258.5 254.0 257.0 2477.00
16 Apr, 2015 257.0 258.0 254.0 257.0 2944.00
15 Apr, 2015 257.0 258.5 254.0 257.0 9521.00
14 Apr, 2015 257.0 258.0 254.0 257.0 4656.00
13 Apr, 2015 257.0 258.0 254.0 257.0 3342.00
10 Apr, 2015 258.5 262.0 254.0 257.0 5852.00