Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 192.5 193.0 190.0 192.5 11.58 Thousand
21 May, 2015 192.5 193.0 190.0 192.5 6028.00
20 May, 2015 192.5 193.7 190.0 192.5 9687.00
19 May, 2015 192.0 194.1 189.0 192.5 38.13 Thousand
18 May, 2015 187.5 193.44 187.5 192.0 26.53 Thousand
15 May, 2015 187.5 190.0 186.7 187.5 34.67 Thousand
14 May, 2015 185.0 190.0 184.65 189.5 43.39 Thousand
13 May, 2015 181.0 188.5 177.88 185.0 74.26 Thousand
12 May, 2015 173.5 180.0 172.5 178.5 60.31 Thousand
11 May, 2015 168.5 174.92 167.0 173.0 54.43 Thousand