Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 177.1 | 177.1 | 173.0 | 176.0 | 34.51 Thousand |
| 05 Jun, 2015 | 177.5 | 179.66 | 175.02 | 178.0 | 18.25 Thousand |
| 04 Jun, 2015 | 173.5 | 177.5 | 172.5 | 177.5 | 43.26 Thousand |
| 03 Jun, 2015 | 178.88 | 178.88 | 169.4 | 173.5 | 32.56 Thousand |
| 02 Jun, 2015 | 186.0 | 186.0 | 176.0 | 179.0 | 46 Thousand |
| 01 Jun, 2015 | 189.0 | 189.4 | 186.0 | 187.0 | 15.75 Thousand |
| 29 May, 2015 | 189.22 | 189.22 | 187.0 | 189.0 | 8151.00 |
| 28 May, 2015 | 189.5 | 189.65 | 189.0 | 189.5 | 28.73 Thousand |
| 27 May, 2015 | 190.5 | 191.0 | 185.0 | 189.5 | 20.17 Thousand |
| 26 May, 2015 | 192.0 | 192.0 | 185.0 | 185.0 | 23.84 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP