Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 177.5 179.0 177.5 177.5 5165.00
03 Jul, 2015 177.5 180.0 175.13 177.5 3948.00
02 Jul, 2015 177.5 179.0 177.5 177.5 8603.00
01 Jul, 2015 179.0 181.76 175.4 177.5 2500.00
30 Jun, 2015 179.0 182.0 176.0 179.0 2933.00
29 Jun, 2015 186.0 186.0 175.0 179.0 42 Thousand
26 Jun, 2015 188.5 189.9 185.0 188.5 6832.00
25 Jun, 2015 188.5 188.5 186.75 188.5 1900.00
24 Jun, 2015 188.5 189.48 185.5 188.5 12.92 Thousand
23 Jun, 2015 188.5 188.5 186.4 188.5 3043.00