Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 188.5 189.48 186.4 188.5 3621.00
19 Jun, 2015 188.5 191.99 186.4 188.5 17.05 Thousand
18 Jun, 2015 182.0 191.61 182.0 188.5 50.26 Thousand
17 Jun, 2015 179.0 182.0 179.0 180.0 12.16 Thousand
16 Jun, 2015 181.55 181.55 175.0 177.5 15.98 Thousand
15 Jun, 2015 184.0 189.99 180.25 183.5 26.16 Thousand
12 Jun, 2015 183.5 186.99 180.0 184.0 36.12 Thousand
11 Jun, 2015 174.5 186.93 173.0 183.5 54.86 Thousand
10 Jun, 2015 165.8 177.0 165.8 174.5 212.96 Thousand
09 Jun, 2015 173.0 173.0 161.16 163.0 103.44 Thousand