Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 174.0 175.0 170.32 172.5 7698.00
31 Jul, 2015 174.0 174.0 171.2 174.0 1134.00
30 Jul, 2015 174.0 174.0 171.2 174.0 540.00
29 Jul, 2015 174.0 176.5 171.2 174.0 2896.00
28 Jul, 2015 174.0 174.0 172.0 174.0 5000.00
27 Jul, 2015 174.0 176.5 174.0 174.0 1126.00
24 Jul, 2015 174.0 174.91 172.0 174.0 14.51 Thousand
23 Jul, 2015 174.0 176.5 172.0 174.0 14.11 Thousand
22 Jul, 2015 175.0 176.72 173.0 174.0 132.7 Thousand
21 Jul, 2015 175.0 179.0 173.0 175.0 266.65 Thousand