Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 175.0 177.0 173.0 174.0 6135.00
17 Aug, 2015 171.5 178.0 168.0 175.0 7076.00
14 Aug, 2015 171.5 172.4 168.0 171.5 1997.00
13 Aug, 2015 171.5 171.5 168.0 171.5 1254.00
11 Aug, 2015 171.5 172.4 168.0 171.5 2438.00
10 Aug, 2015 171.5 171.5 168.0 171.5 426.00
07 Aug, 2015 171.5 172.4 168.0 171.5 1050.00
06 Aug, 2015 171.5 171.5 168.0 171.5 1100.00
05 Aug, 2015 171.5 171.5 169.0 171.5 2517.00
04 Aug, 2015 172.5 174.75 170.0 172.5 4116.00