Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 177.0 179.4 174.66 178.0 5487.00
15 Sep, 2015 177.0 179.2 177.0 177.0 2000.00
14 Sep, 2015 173.0 179.2 172.22 176.0 10.65 Thousand
11 Sep, 2015 173.0 173.15 171.74 173.0 278.1 Thousand
10 Sep, 2015 173.0 173.0 172.01 173.0 537.00
09 Sep, 2015 173.0 173.7 172.0 173.0 25.33 Thousand
08 Sep, 2015 173.5 174.79 171.74 173.0 36.92 Thousand
07 Sep, 2015 176.0 179.84 172.0 173.5 21.37 Thousand
04 Sep, 2015 173.0 179.15 172.0 176.0 25.96 Thousand
03 Sep, 2015 173.0 175.0 168.0 173.0 63.11 Thousand