Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 180.5 181.0 180.0 180.5 10.9 Thousand
01 Oct, 2015 180.5 180.5 180.05 180.5 1434.00
30 Sep, 2015 180.5 180.5 180.0 180.5 6350.00
29 Sep, 2015 180.5 181.0 180.0 180.5 11.35 Thousand
28 Sep, 2015 180.5 180.5 180.0 180.5 5679.00
24 Sep, 2015 180.5 180.5 179.9 180.5 4000.00
23 Sep, 2015 180.5 180.7 180.01 180.5 658.00
22 Sep, 2015 180.5 180.7 180.0 180.5 7948.00
18 Sep, 2015 179.0 180.9 178.05 180.5 6913.00
17 Sep, 2015 178.0 179.6 176.04 179.0 5348.00