Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 160.5 | 169.95 | 160.01 | 168.5 | 100.13 Thousand |
| 07 May, 2015 | 168.0 | 168.44 | 157.0 | 160.5 | 73.55 Thousand |
| 06 May, 2015 | 168.0 | 168.0 | 163.0 | 168.0 | 23.55 Thousand |
| 05 May, 2015 | 171.0 | 171.0 | 165.0 | 169.0 | 42.81 Thousand |
| 01 May, 2015 | 174.5 | 176.51 | 168.0 | 171.0 | 32.35 Thousand |
| 30 Apr, 2015 | 176.0 | 176.6 | 170.0 | 174.5 | 40.7 Thousand |
| 29 Apr, 2015 | 169.5 | 177.44 | 166.75 | 176.0 | 68.81 Thousand |
| 28 Apr, 2015 | 165.0 | 170.7 | 155.0 | 169.5 | 139.86 Thousand |
| 27 Apr, 2015 | 170.0 | 172.5 | 160.0 | 165.0 | 121.48 Thousand |
| 24 Apr, 2015 | 172.0 | 173.0 | 165.0 | 170.0 | 1.11 Million |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP