Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 258.5 260.25 255.0 258.5 13.9 Thousand
08 Apr, 2015 258.5 260.25 254.5 258.0 16.05 Thousand
07 Apr, 2015 257.0 260.25 254.0 258.5 16.8 Thousand
02 Apr, 2015 257.0 258.5 254.0 257.0 2062.00
01 Apr, 2015 257.0 258.5 257.0 257.0 500.00
31 Mar, 2015 257.0 257.0 254.0 257.0 3396.00
30 Mar, 2015 257.0 258.5 255.0 257.0 14.07 Thousand
27 Mar, 2015 257.0 257.05 256.9 257.0 3709.00
26 Mar, 2015 257.0 258.0 254.0 257.0 16.04 Thousand
25 Mar, 2015 257.0 258.0 254.0 257.0 3628.00