Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 254.0 261.0 252.0 259.0 75.61 Thousand
09 Feb, 2015 252.0 257.88 250.86 254.0 115.36 Thousand
06 Feb, 2015 252.0 253.0 251.5 252.0 18.22 Thousand
05 Feb, 2015 252.0 254.0 251.5 252.0 28.27 Thousand
04 Feb, 2015 252.0 253.5 252.0 252.0 8358.00
03 Feb, 2015 253.0 253.0 246.0 252.0 32.53 Thousand
02 Feb, 2015 253.5 257.0 252.0 253.5 112.12 Thousand
30 Jan, 2015 249.15 257.0 249.15 253.5 47.53 Thousand
29 Jan, 2015 247.5 250.0 247.26 247.5 12.6 Thousand
28 Jan, 2015 247.5 250.0 247.1 247.5 12.24 Thousand