Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 226.5 | 230.0 | 226.5 | 226.5 | 30.7 Thousand |
| 28 Oct, 2014 | 231.5 | 233.0 | 221.0 | 226.5 | 45.19 Thousand |
| 27 Oct, 2014 | 222.5 | 235.0 | 222.5 | 232.5 | 56.69 Thousand |
| 24 Oct, 2014 | 225.5 | 229.0 | 222.5 | 222.5 | 10.92 Thousand |
| 23 Oct, 2014 | 217.0 | 229.0 | 217.0 | 225.5 | 24.23 Thousand |
| 22 Oct, 2014 | 209.0 | 215.0 | 209.0 | 214.5 | 194.31 Thousand |
| 21 Oct, 2014 | 204.5 | 206.0 | 204.0 | 204.5 | 128.91 Thousand |
| 20 Oct, 2014 | 203.0 | 207.0 | 203.0 | 204.5 | 250.97 Thousand |
| 17 Oct, 2014 | 203.0 | 205.0 | 201.0 | 201.5 | 5484.00 |
| 16 Oct, 2014 | 208.0 | 209.0 | 201.0 | 203.0 | 14.43 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP