Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 176.5 177.5 176.5 176.5 900.00
01 Aug, 2014 176.5 177.5 175.75 176.5 5713.00
31 Jul, 2014 176.5 177.5 176.5 176.5 70.64 Thousand
28 Jul, 2014 176.5 177.5 176.5 176.5 1544.00
25 Jul, 2014 176.5 177.5 176.5 176.5 845.00
23 Jul, 2014 176.5 177.0 176.5 176.5 775.00
22 Jul, 2014 176.5 177.5 176.5 176.5 2240.00
21 Jul, 2014 176.5 176.5 175.0 176.5 25 Thousand
17 Jul, 2014 176.5 177.5 176.5 176.5 2811.00
14 Jul, 2014 176.5 178.0 176.5 176.5 30 Thousand