Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 512.00 |
| 24 Jun, 2014 | 176.5 | 176.9 | 175.24 | 176.5 | 5103.00 |
| 20 Jun, 2014 | 176.5 | 176.5 | 175.18 | 176.5 | 3000.00 |
| 19 Jun, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 113.00 |
| 18 Jun, 2014 | 176.5 | 176.9 | 176.5 | 176.5 | 500.00 |
| 17 Jun, 2014 | 176.5 | 176.5 | 175.24 | 176.5 | 1614.00 |
| 16 Jun, 2014 | 176.5 | 177.75 | 175.18 | 176.5 | 1770.00 |
| 13 Jun, 2014 | 177.5 | 177.98 | 176.0 | 176.5 | 8300.00 |
| 11 Jun, 2014 | 177.5 | 177.98 | 177.5 | 177.5 | 2542.00 |
| 10 Jun, 2014 | 176.5 | 177.98 | 176.5 | 177.5 | 44.01 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP