Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.5 | 83.0 | 80.0 | 80.0 | 16.8 Thousand |
| 04 Nov, 2025 | 81.5 | 81.9 | 75.0 | 81.5 | 2145.00 |
| 03 Nov, 2025 | 80.0 | 83.0 | 75.0 | 81.5 | 31.26 Thousand |
| 31 Oct, 2025 | 79.0 | 81.4 | 75.0 | 79.0 | 10.59 Thousand |
| 30 Oct, 2025 | 76.5 | 83.0 | 75.0 | 75.0 | 109.07 Thousand |
| 29 Oct, 2025 | 76.5 | 78.0 | 73.0 | 76.5 | 29.4 Thousand |
| 28 Oct, 2025 | 71.0 | 78.0 | 69.0 | 76.5 | 86.95 Thousand |
| 27 Oct, 2025 | 71.0 | 71.0 | 69.6 | 71.0 | 2447.00 |
| 24 Oct, 2025 | 71.0 | 74.0 | 68.0 | 71.0 | 37.97 Thousand |
| 23 Oct, 2025 | 67.5 | 75.0 | 65.0 | 66.6 | 89.61 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP