Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 135.0 140.0 135.0 138.5 34.7 Thousand
16 Dec, 2024 135.22 140.0 135.0 137.5 6547.00
13 Dec, 2024 134.7 140.0 130.0 135.0 18.25 Thousand
12 Dec, 2024 140.0 140.0 130.0 135.0 23.59 Thousand
11 Dec, 2024 133.3 139.9 132.0 135.0 27.69 Thousand
10 Dec, 2024 138.5 138.5 131.25 135.0 12.3 Thousand
09 Dec, 2024 137.17 145.0 130.5 135.0 26 Thousand
06 Dec, 2024 137.17 143.9 137.17 140.0 5875.00
05 Dec, 2024 142.8 145.0 135.0 140.0 8391.00
04 Dec, 2024 148.9 148.9 136.25 140.0 42.82 Thousand