Shoe Zone plc (SHOE.L)

GBp 93.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 96.25 99.0 95.0 97.5 19.82 Thousand
18 Mar, 2025 95.0 105.0 95.0 97.5 50.11 Thousand
17 Mar, 2025 101.5 105.0 95.0 100.0 58.15 Thousand
14 Mar, 2025 95.0 101.5 95.0 100.5 985.00
13 Mar, 2025 101.5 105.0 96.0 100.5 15.09 Thousand
12 Mar, 2025 105.0 105.0 97.0 100.5 6848.00
11 Mar, 2025 102.7 102.7 96.0 100.5 7067.00
10 Mar, 2025 97.1 102.7 96.0 100.5 19.4 Thousand
07 Mar, 2025 96.0 105.0 96.0 100.5 21.95 Thousand
06 Mar, 2025 102.12 102.12 97.37 100.5 23.26 Thousand