Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 192.5 195.0 190.0 192.5 80.62 Thousand
03 May, 2024 192.5 195.0 190.0 192.5 33.02 Thousand
02 May, 2024 192.5 194.12 186.0 192.5 21.1 Thousand
01 May, 2024 195.0 200.0 190.5 192.5 40.16 Thousand
30 Apr, 2024 196.5 200.0 190.0 195.0 30.16 Thousand
29 Apr, 2024 191.5 198.0 190.0 196.5 59.64 Thousand
26 Apr, 2024 200.0 202.5 191.05 191.5 135.31 Thousand
25 Apr, 2024 200.0 205.0 195.0 200.0 39.01 Thousand
24 Apr, 2024 200.0 202.0 198.06 200.0 18.92 Thousand
23 Apr, 2024 200.0 200.0 197.76 200.0 22.57 Thousand