Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 185.0 | 190.0 | 163.0 | 176.0 | 332.74 Thousand |
| 20 May, 2024 | 182.5 | 188.0 | 180.0 | 185.0 | 27.16 Thousand |
| 17 May, 2024 | 186.0 | 188.22 | 180.0 | 182.5 | 66.22 Thousand |
| 16 May, 2024 | 192.5 | 195.0 | 183.0 | 186.0 | 69.88 Thousand |
| 15 May, 2024 | 187.5 | 205.0 | 178.0 | 192.5 | 134.8 Thousand |
| 14 May, 2024 | 190.0 | 190.0 | 181.5 | 187.5 | 26.84 Thousand |
| 13 May, 2024 | 190.0 | 195.0 | 185.0 | 190.0 | 15.32 Thousand |
| 10 May, 2024 | 177.5 | 195.0 | 175.1 | 190.0 | 502.01 Thousand |
| 09 May, 2024 | 182.5 | 185.0 | 173.5 | 177.0 | 159.27 Thousand |
| 08 May, 2024 | 192.5 | 195.0 | 180.0 | 182.5 | 92.06 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP