Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 165.0 | 167.85 | 163.55 | 165.0 | 12.41 Thousand |
| 18 Jun, 2024 | 165.0 | 170.0 | 160.0 | 164.0 | 88.87 Thousand |
| 17 Jun, 2024 | 170.0 | 170.0 | 155.0 | 165.0 | 136.1 Thousand |
| 14 Jun, 2024 | 172.5 | 173.8 | 165.25 | 172.5 | 32.13 Thousand |
| 13 Jun, 2024 | 172.5 | 180.0 | 165.0 | 172.5 | 16.31 Thousand |
| 12 Jun, 2024 | 165.0 | 180.0 | 164.13 | 172.5 | 43.88 Thousand |
| 11 Jun, 2024 | 172.5 | 175.0 | 163.53 | 165.0 | 39.59 Thousand |
| 10 Jun, 2024 | 175.0 | 180.0 | 170.0 | 172.0 | 53.19 Thousand |
| 07 Jun, 2024 | 175.0 | 180.0 | 170.0 | 175.0 | 35.26 Thousand |
| 06 Jun, 2024 | 167.5 | 180.0 | 167.0 | 170.0 | 38.7 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP