Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 232.0 245.0 219.7 225.0 53.24 Thousand
02 Jan, 2024 235.3 250.0 230.0 237.5 46.28 Thousand
29 Dec, 2023 232.61 250.0 232.61 242.0 22.65 Thousand
28 Dec, 2023 229.5 245.0 225.0 235.0 85.56 Thousand
27 Dec, 2023 229.0 230.0 223.75 225.0 12.89 Thousand
22 Dec, 2023 230.0 230.0 223.5 225.0 25.35 Thousand
21 Dec, 2023 235.0 235.0 223.0 227.5 24.75 Thousand
20 Dec, 2023 235.5 240.0 230.26 232.5 34.12 Thousand
19 Dec, 2023 238.8 240.0 235.0 237.5 23.25 Thousand
18 Dec, 2023 243.33 245.0 238.8 240.0 10.62 Thousand