Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 135.0 | 140.0 | 130.0 | 135.0 | 108.18 Thousand |
| 02 Jul, 2024 | 127.5 | 138.0 | 120.0 | 135.0 | 843.05 Thousand |
| 01 Jul, 2024 | 152.5 | 155.0 | 150.0 | 152.5 | 141.62 Thousand |
| 28 Jun, 2024 | 145.0 | 155.0 | 140.0 | 150.0 | 320.82 Thousand |
| 27 Jun, 2024 | 160.0 | 164.0 | 153.25 | 155.0 | 66.43 Thousand |
| 26 Jun, 2024 | 160.0 | 164.0 | 158.0 | 160.0 | 30.62 Thousand |
| 25 Jun, 2024 | 160.0 | 160.33 | 156.13 | 160.0 | 44.31 Thousand |
| 24 Jun, 2024 | 160.0 | 161.5 | 157.5 | 160.0 | 22.03 Thousand |
| 21 Jun, 2024 | 165.0 | 170.0 | 155.0 | 160.0 | 175.86 Thousand |
| 20 Jun, 2024 | 165.0 | 170.0 | 160.0 | 165.0 | 49.07 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP