Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 226.55 230.9 226.55 230.0 2037.00
20 Nov, 2023 231.0 235.0 225.0 230.0 14.28 Thousand
17 Nov, 2023 231.0 240.0 225.0 230.0 9056.00
16 Nov, 2023 240.0 240.0 230.0 235.0 12.71 Thousand
15 Nov, 2023 236.5 240.0 230.0 235.0 31.94 Thousand
14 Nov, 2023 238.0 239.0 233.15 235.0 18.21 Thousand
13 Nov, 2023 244.7 245.0 230.0 235.0 40.64 Thousand
10 Nov, 2023 229.9 244.0 227.4 240.0 67.21 Thousand
09 Nov, 2023 227.4 227.4 221.5 222.5 13.16 Thousand
08 Nov, 2023 228.33 230.0 217.6 230.0 27.49 Thousand