Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 238.8 240.0 235.0 237.5 23.25 Thousand
18 Dec, 2023 243.33 245.0 238.8 240.0 10.62 Thousand
15 Dec, 2023 246.24 250.0 238.55 241.0 37.82 Thousand
14 Dec, 2023 230.0 250.0 230.0 245.0 92.55 Thousand
13 Dec, 2023 227.44 230.0 220.0 227.5 19.38 Thousand
12 Dec, 2023 227.88 230.0 220.0 225.0 3943.00
11 Dec, 2023 227.5 228.1 221.5 225.0 17.03 Thousand
08 Dec, 2023 227.5 227.5 225.0 225.0 7193.00
07 Dec, 2023 225.55 230.0 220.0 225.0 17.17 Thousand
06 Dec, 2023 220.85 229.22 215.0 225.0 34.07 Thousand