Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 148.0 | 148.0 | 142.0 | 145.0 | 59.86 Thousand |
| 30 Jul, 2024 | 147.5 | 150.0 | 145.0 | 148.0 | 27.82 Thousand |
| 29 Jul, 2024 | 147.5 | 150.0 | 145.0 | 147.5 | 63.79 Thousand |
| 26 Jul, 2024 | 147.5 | 147.5 | 145.3 | 147.5 | 24.36 Thousand |
| 25 Jul, 2024 | 147.5 | 150.0 | 145.0 | 147.5 | 296.00 |
| 24 Jul, 2024 | 147.5 | 147.8 | 147.0 | 147.5 | 102.24 Thousand |
| 23 Jul, 2024 | 150.0 | 150.0 | 145.0 | 147.5 | 88.61 Thousand |
| 22 Jul, 2024 | 152.5 | 155.0 | 147.0 | 151.0 | 37.62 Thousand |
| 19 Jul, 2024 | 151.0 | 155.0 | 147.0 | 152.5 | 55.82 Thousand |
| 18 Jul, 2024 | 152.5 | 155.0 | 150.0 | 152.5 | 9905.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP