Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 235.0 235.0 225.2 230.0 27.39 Thousand
18 Oct, 2023 227.0 230.0 226.0 230.0 20.93 Thousand
17 Oct, 2023 218.0 237.44 218.0 230.0 250.83 Thousand
16 Oct, 2023 208.75 220.0 208.75 212.5 37.08 Thousand
13 Oct, 2023 212.5 219.0 212.4 212.5 27.54 Thousand
12 Oct, 2023 207.8 220.0 205.0 212.5 27.2 Thousand
11 Oct, 2023 206.0 219.0 205.0 210.0 50.59 Thousand
10 Oct, 2023 220.0 220.0 205.0 212.5 29.35 Thousand
09 Oct, 2023 218.35 220.0 201.0 212.5 124.83 Thousand
06 Oct, 2023 219.14 225.0 215.0 222.5 20.04 Thousand