Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 247.55 254.0 247.5 247.5 21.92 Thousand
15 Feb, 2024 249.5 255.0 240.0 247.5 19.58 Thousand
14 Feb, 2024 244.68 249.5 244.68 245.0 5946.00
13 Feb, 2024 246.9 250.0 240.0 245.0 16.51 Thousand
12 Feb, 2024 247.5 247.5 243.0 245.0 14.35 Thousand
09 Feb, 2024 247.0 250.0 242.4 245.0 18.43 Thousand
08 Feb, 2024 247.44 247.6 244.0 245.0 12.06 Thousand
07 Feb, 2024 250.0 250.0 240.0 244.0 18.05 Thousand
06 Feb, 2024 248.0 250.0 240.0 245.0 18.12 Thousand
05 Feb, 2024 251.2 251.2 240.2 245.0 30.97 Thousand