Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 196.0 205.0 196.0 200.0 270.44 Thousand
11 Apr, 2024 211.25 215.0 192.26 200.0 204.19 Thousand
10 Apr, 2024 213.0 215.84 210.0 214.0 64.88 Thousand
09 Apr, 2024 213.55 220.0 210.0 215.0 43.7 Thousand
08 Apr, 2024 218.9 230.0 210.0 217.5 63.83 Thousand
05 Apr, 2024 223.9 230.0 212.55 218.0 72.22 Thousand
04 Apr, 2024 226.0 227.0 220.0 225.0 54.48 Thousand
03 Apr, 2024 225.0 230.0 220.0 225.0 54.21 Thousand
02 Apr, 2024 222.8 230.0 220.0 225.0 117.7 Thousand
28 Mar, 2024 224.26 230.0 220.0 225.0 62.92 Thousand