Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 240.0 240.0 230.0 235.0 12.71 Thousand
15 Nov, 2023 236.5 240.0 230.0 235.0 31.94 Thousand
14 Nov, 2023 238.0 239.0 233.15 235.0 18.21 Thousand
13 Nov, 2023 244.7 245.0 230.0 235.0 40.64 Thousand
10 Nov, 2023 229.9 244.0 227.4 240.0 67.21 Thousand
09 Nov, 2023 227.4 227.4 221.5 222.5 13.16 Thousand
08 Nov, 2023 228.33 230.0 217.6 230.0 27.49 Thousand
07 Nov, 2023 234.0 234.0 215.0 227.0 11.63 Thousand
06 Nov, 2023 230.0 234.0 219.0 225.0 17.15 Thousand
03 Nov, 2023 218.42 235.0 215.0 230.0 100.2 Thousand