Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 224.0 225.0 215.0 220.0 9645.00
29 Nov, 2023 224.0 224.0 220.0 220.0 7559.00
28 Nov, 2023 219.82 225.0 219.82 220.0 14.6 Thousand
27 Nov, 2023 222.0 225.0 219.76 220.0 18.59 Thousand
24 Nov, 2023 222.3 222.3 215.0 220.0 12.03 Thousand
23 Nov, 2023 220.2 228.0 211.0 220.0 116.7 Thousand
22 Nov, 2023 226.55 235.0 220.0 224.0 19.38 Thousand
21 Nov, 2023 226.55 230.9 226.55 230.0 2037.00
20 Nov, 2023 231.0 235.0 225.0 230.0 14.28 Thousand
17 Nov, 2023 231.0 240.0 225.0 230.0 9056.00