Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 235.3 250.0 230.0 237.5 46.28 Thousand
29 Dec, 2023 232.61 250.0 232.61 242.0 22.65 Thousand
28 Dec, 2023 229.5 245.0 225.0 235.0 85.56 Thousand
27 Dec, 2023 229.0 230.0 223.75 225.0 12.89 Thousand
22 Dec, 2023 230.0 230.0 223.5 225.0 25.35 Thousand
21 Dec, 2023 235.0 235.0 223.0 227.5 24.75 Thousand
20 Dec, 2023 235.5 240.0 230.26 232.5 34.12 Thousand
19 Dec, 2023 238.8 240.0 235.0 237.5 23.25 Thousand
18 Dec, 2023 243.33 245.0 238.8 240.0 10.62 Thousand
15 Dec, 2023 246.24 250.0 238.55 241.0 37.82 Thousand