Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 193.25 200.0 190.5 192.5 40.16 Thousand
30 Apr, 2024 197.63 200.0 190.0 195.0 30.16 Thousand
29 Apr, 2024 190.0 198.0 190.0 196.5 59.64 Thousand
26 Apr, 2024 200.75 202.5 191.05 191.5 135.31 Thousand
25 Apr, 2024 197.0 205.0 195.0 200.0 39.01 Thousand
24 Apr, 2024 198.05 202.0 198.05 200.0 18.92 Thousand
23 Apr, 2024 198.5 200.0 197.76 200.0 22.57 Thousand
22 Apr, 2024 203.75 203.75 198.0 200.0 12.86 Thousand
19 Apr, 2024 196.25 205.0 195.0 200.0 141.17 Thousand
18 Apr, 2024 202.9 210.0 195.0 197.5 98.62 Thousand