Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 241.65 245.5 241.55 245.0 29.37 Thousand
29 Jan, 2024 241.76 250.0 240.0 245.0 25.61 Thousand
26 Jan, 2024 245.5 246.7 242.6 245.0 33.22 Thousand
25 Jan, 2024 246.0 250.0 240.0 245.0 41 Thousand
24 Jan, 2024 243.7 250.0 240.0 246.0 41.28 Thousand
23 Jan, 2024 247.9 247.9 243.7 245.0 6567.00
22 Jan, 2024 240.0 254.0 240.0 245.0 226.19 Thousand
19 Jan, 2024 253.0 255.0 240.0 247.5 119.76 Thousand
18 Jan, 2024 239.05 255.0 239.05 250.0 349.88 Thousand
17 Jan, 2024 240.25 244.8 235.0 240.0 44.53 Thousand