Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 237.0 245.0 235.0 240.0 19.74 Thousand
26 Feb, 2024 235.0 241.0 235.0 240.0 99.64 Thousand
23 Feb, 2024 240.04 245.0 235.0 240.0 11.71 Thousand
22 Feb, 2024 237.16 244.0 236.0 240.0 38.69 Thousand
21 Feb, 2024 237.55 245.0 237.0 240.0 23.02 Thousand
20 Feb, 2024 242.55 255.0 236.75 237.5 54.25 Thousand
19 Feb, 2024 250.0 250.0 240.0 247.5 68.61 Thousand
16 Feb, 2024 247.55 254.0 247.5 247.5 21.92 Thousand
15 Feb, 2024 249.5 255.0 240.0 247.5 19.58 Thousand
14 Feb, 2024 244.68 249.5 244.68 245.0 5946.00