Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 225.55 230.0 220.0 225.0 72.01 Thousand
25 Mar, 2024 229.0 230.0 220.0 225.0 43.04 Thousand
22 Mar, 2024 221.55 230.0 215.0 225.0 41.02 Thousand
21 Mar, 2024 226.0 228.5 218.0 220.0 23.48 Thousand
20 Mar, 2024 210.0 229.9 210.0 220.0 53.51 Thousand
19 Mar, 2024 219.5 220.0 205.0 212.0 228.78 Thousand
18 Mar, 2024 230.2 240.0 215.0 217.5 266.36 Thousand
15 Mar, 2024 233.55 245.0 230.0 235.0 102.36 Thousand
14 Mar, 2024 241.0 250.0 223.5 237.5 226.42 Thousand
13 Mar, 2024 234.0 255.0 230.0 252.0 250.25 Thousand