Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 164.0 | 164.0 | 153.25 | 155.0 | 66.43 Thousand |
| 26 Jun, 2024 | 160.5 | 164.0 | 158.0 | 160.0 | 30.62 Thousand |
| 25 Jun, 2024 | 160.32 | 160.32 | 156.13 | 160.0 | 44.31 Thousand |
| 24 Jun, 2024 | 157.5 | 161.5 | 157.5 | 160.0 | 22.03 Thousand |
| 21 Jun, 2024 | 160.1 | 170.0 | 155.0 | 160.0 | 175.86 Thousand |
| 20 Jun, 2024 | 164.98 | 170.0 | 160.0 | 165.0 | 49.07 Thousand |
| 19 Jun, 2024 | 166.3 | 167.85 | 163.55 | 165.0 | 12.41 Thousand |
| 18 Jun, 2024 | 162.55 | 170.0 | 160.0 | 164.0 | 88.87 Thousand |
| 17 Jun, 2024 | 169.97 | 170.0 | 155.0 | 165.0 | 136.1 Thousand |
| 14 Jun, 2024 | 173.8 | 173.8 | 165.25 | 172.5 | 32.13 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF