Shoe Zone plc (SHOE.L)
GBp 105.0
(0.0%)
GBp 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 144.0 | 146.89 | 142.0 | 145.0 | 14.87 Thousand |
| 20 Aug, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 2071.00 |
| 19 Aug, 2024 | 147.99 | 150.0 | 140.0 | 145.0 | 29.36 Thousand |
| 16 Aug, 2024 | 147.25 | 147.57 | 145.0 | 147.5 | 19.9 Thousand |
| 15 Aug, 2024 | 145.0 | 150.0 | 140.0 | 147.5 | 34.24 Thousand |
| 14 Aug, 2024 | 143.25 | 145.0 | 140.0 | 142.5 | 8892.00 |
| 13 Aug, 2024 | 140.33 | 143.75 | 140.33 | 142.5 | 23.01 Thousand |
| 12 Aug, 2024 | 143.6 | 145.0 | 140.0 | 142.5 | 45.79 Thousand |
| 09 Aug, 2024 | 143.66 | 150.0 | 140.0 | 145.0 | 13.4 Thousand |
| 08 Aug, 2024 | 146.5 | 148.0 | 140.0 | 142.5 | 23.52 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF