Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 149.5 | 159.61 | 143.5 | 147.5 | 168.61 Thousand |
| 09 Jul, 2024 | 143.0 | 150.0 | 140.0 | 147.5 | 46.99 Thousand |
| 08 Jul, 2024 | 142.0 | 145.0 | 135.0 | 142.5 | 32.65 Thousand |
| 05 Jul, 2024 | 139.8 | 142.8 | 125.0 | 137.5 | 18.27 Thousand |
| 04 Jul, 2024 | 135.7 | 140.0 | 125.0 | 135.0 | 28.44 Thousand |
| 03 Jul, 2024 | 132.55 | 140.0 | 130.0 | 135.0 | 108.18 Thousand |
| 02 Jul, 2024 | 126.0 | 138.0 | 120.0 | 135.0 | 843.05 Thousand |
| 01 Jul, 2024 | 150.5 | 155.0 | 150.0 | 152.5 | 141.62 Thousand |
| 28 Jun, 2024 | 150.0 | 155.0 | 140.0 | 150.0 | 320.82 Thousand |
| 27 Jun, 2024 | 164.0 | 164.0 | 153.25 | 155.0 | 66.43 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF