Shoe Zone plc (SHOE.L)
GBp 105.0
(0.0%)
GBp 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 162.5 | 168.25 | 160.0 | 165.0 | 56.47 Thousand |
| 03 Oct, 2024 | 160.5 | 163.75 | 160.5 | 162.5 | 1107.00 |
| 02 Oct, 2024 | 166.0 | 166.0 | 160.0 | 162.5 | 15.06 Thousand |
| 01 Oct, 2024 | 165.0 | 170.0 | 162.26 | 165.0 | 38.18 Thousand |
| 30 Sep, 2024 | 176.69 | 180.0 | 166.67 | 170.0 | 55.53 Thousand |
| 27 Sep, 2024 | 175.95 | 180.0 | 175.0 | 177.5 | 41.97 Thousand |
| 26 Sep, 2024 | 176.0 | 185.0 | 175.0 | 177.5 | 68.42 Thousand |
| 25 Sep, 2024 | 177.5 | 179.7 | 175.0 | 175.0 | 10.35 Thousand |
| 24 Sep, 2024 | 181.0 | 185.0 | 172.01 | 175.0 | 58.81 Thousand |
| 23 Sep, 2024 | 194.25 | 195.0 | 180.0 | 185.0 | 73.33 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF