Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 177.44 195.0 175.1 190.0 502.01 Thousand
09 May, 2024 180.1 185.0 173.5 177.0 159.27 Thousand
08 May, 2024 191.6 195.0 180.0 182.5 92.06 Thousand
07 May, 2024 194.9 195.0 190.0 192.5 80.62 Thousand
03 May, 2024 193.75 195.0 190.0 192.5 33.02 Thousand
02 May, 2024 192.5 194.12 186.0 192.5 21.1 Thousand
01 May, 2024 193.25 200.0 190.5 192.5 40.16 Thousand
30 Apr, 2024 197.63 200.0 190.0 195.0 30.16 Thousand
29 Apr, 2024 190.0 198.0 190.0 196.5 59.64 Thousand
26 Apr, 2024 200.75 202.5 191.05 191.5 135.31 Thousand