Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 148.0 | 151.0 | 140.0 | 147.5 | 57.61 Thousand |
| 04 Sep, 2024 | 144.0 | 147.0 | 142.55 | 144.0 | 22.23 Thousand |
| 03 Sep, 2024 | 142.0 | 150.0 | 142.0 | 147.5 | 8154.00 |
| 02 Sep, 2024 | 146.71 | 149.88 | 146.71 | 147.5 | 3786.00 |
| 30 Aug, 2024 | 146.65 | 149.75 | 146.65 | 147.5 | 1253.00 |
| 29 Aug, 2024 | 148.81 | 150.0 | 145.0 | 147.5 | 3441.00 |
| 28 Aug, 2024 | 147.5 | 149.0 | 143.0 | 146.5 | 66.21 Thousand |
| 27 Aug, 2024 | 146.5 | 150.0 | 143.0 | 146.5 | 4567.00 |
| 23 Aug, 2024 | 146.5 | 148.75 | 145.8 | 146.5 | 14.62 Thousand |
| 22 Aug, 2024 | 147.5 | 150.0 | 140.0 | 147.5 | 62.2 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF